The record
Gold & silver price history in India
24K gold (999) in India is ₹1,51,167 per 10 g at the latest reading on 25 September 2026, +104.62% since July 2024, having ranged from ₹70,963 to ₹1,80,986.
Daily gold and silver rates from July 2024 onwards, updated every trading day. India-wide reference rates. A city price differs by the local premium a dealer applies there.
The whole series
Drag or hover the chart to read any day. Arrow keys work too, once the chart has focus.
Gold 999Silver 999Indexed to 100 at the start of the range, so two very different prices can be compared on one scale.
- Gold 999
- +104.62%
- Silver 999
- +159.63%
- Gold : silver ratio
- 64.9
- Ran harder
- Silver 999
₹1,51,167
₹2,32,801
10 g of gold per 10 g of silver
21 July 2024 → 25 September 2026
Month by month
24K gold (999) per 10 g. Open to close within each month.
| Month | Open | Close | Low | High | Change |
|---|---|---|---|---|---|
| September 2026 | ₹1,52,254 | ₹1,51,167 | ₹1,49,162 | ₹1,52,254 | −0.71% |
| August 2026 | ₹1,42,876 | ₹1,54,090 | ₹1,42,696 | ₹1,60,074 | +7.85% |
| July 2026 | ₹1,43,835 | ₹1,43,629 | ₹1,41,683 | ₹1,45,785 | −0.14% |
| June 2026 | ₹1,52,506 | ₹1,44,293 | ₹1,44,293 | ₹1,52,506 | −5.39% |
| May 2026 | ₹1,52,401 | ₹1,52,442 | ₹1,50,607 | ₹1,65,478 | +0.03% |
| April 2026 | ₹1,51,082 | ₹1,51,278 | ₹1,50,201 | ₹1,55,208 | +0.13% |
| March 2026 | ₹1,69,220 | ₹1,48,742 | ₹1,44,439 | ₹1,69,220 | −12.10% |
| February 2026 | ₹1,56,966 | ₹1,59,065 | ₹1,53,762 | ₹1,62,132 | +1.34% |
| January 2026 | ₹1,36,943 | ₹1,80,986 | ₹1,36,943 | ₹1,80,986 | +32.16% |
| December 2025 | ₹1,27,820 | ₹1,38,737 | ₹1,27,820 | ₹1,44,026 | +8.54% |
| November 2025 | ₹1,21,709 | ₹1,26,746 | ₹1,20,072 | ₹1,27,530 | +4.14% |
| October 2025 | ₹1,21,342 | ₹1,22,337 | ₹1,18,852 | ₹1,34,096 | +0.82% |
| September 2025 | ₹1,06,047 | ₹1,20,175 | ₹1,06,047 | ₹1,20,175 | +13.32% |
| August 2025 | ₹99,389 | ₹1,04,004 | ₹99,389 | ₹1,04,004 | +4.64% |
| July 2025 | ₹98,052 | ₹98,818 | ₹97,147 | ₹1,00,908 | +0.78% |
| June 2025 | ₹96,396 | ₹97,132 | ₹96,396 | ₹1,00,486 | +0.76% |
| May 2025 | ₹97,251 | ₹98,015 | ₹94,953 | ₹1,00,461 | +0.79% |
| April 2025 | ₹92,370 | ₹98,228 | ₹88,788 | ₹98,963 | +6.34% |
| March 2025 | ₹87,642 | ₹91,316 | ₹87,642 | ₹91,316 | +4.19% |
| February 2025 | ₹84,228 | ₹87,870 | ₹84,228 | ₹88,825 | +4.32% |
| January 2025 | ₹79,404 | ₹83,611 | ₹79,290 | ₹83,611 | +5.30% |
| December 2024 | ₹79,035 | ₹78,862 | ₹77,511 | ₹80,420 | −0.22% |
| November 2024 | ₹81,315 | ₹78,475 | ₹76,208 | ₹81,315 | −3.49% |
| October 2024 | ₹77,568 | ₹81,900 | ₹77,310 | ₹81,900 | +5.58% |
| September 2024 | ₹73,645 | ₹77,709 | ₹73,206 | ₹77,709 | +5.52% |
| August 2024 | ₹72,802 | ₹73,938 | ₹71,912 | ₹74,069 | +1.56% |
| July 2024 | ₹73,878 | ₹72,289 | ₹70,963 | ₹73,878 | −2.15% |
The record high and low
The highest 24K gold rate is ₹1,80,986 per 10 g, on 30 January 2026. The lowest is ₹70,963, on 25 July 2024. Silver peaked at ₹3,82,002 per kg on 29 January 2026.
Based on daily rates from July 2024 onwards.
Peak, 22K per 10 g
₹1,65,783
Derived at 916 fineness
Peak, 24K per tola
₹2,11,098
1 tola = 11.6638 g
Latest reading in every weight and purity — 25 September 2026
A 22K figure is a metal value at 916 fineness, not a jewellery invoice — making charges, wastage and 3% GST come on top.
Gold
| 24K per gram | ₹15,117 |
|---|---|
| 24K per 8 grams | ₹1,20,934 |
| 24K per 10 grams | ₹1,51,167 |
| 24K per tola1 tola = 11.6638 g | ₹1,76,318 |
| 24K per 100 grams | ₹15,11,670 |
| 22K per gramDerived at 916 fineness | ₹13,847 |
| 22K per 10 gramsDerived at 916 fineness | ₹1,38,469 |
| 22K per tolaDerived at 916 fineness | ₹1,61,507 |
Silver
| 999 per gram | ₹233 |
|---|---|
| 999 per 10 grams | ₹2,328 |
| 999 per 100 grams | ₹23,280 |
| 999 per kilogram | ₹2,32,801 |
Days the price moved on policy, not the market
Import duty and the local premium are set, not traded. On these days the Indian price stepped while international gold barely moved, so a comparison across one of them is not a market move.
- 23 July 2024 — Import duty cut in the 2024 Budget: the local price fell about 5% with no move in spot.
- 30 January 2026 — Local premium stepped up with no international move.
- 13 May 2026 — Local premium stepped up sharply; partly retraced the next day.
Questions, answered
Gold price history — common questions
How far back does this gold price history go?
Rates are published for every trading day from July 2024 onwards. There is no rate for a Saturday or Sunday, when the bullion market is closed.
What was the highest gold rate in this period?
₹1,80,986 per 10 g of 999 gold, on 30 January 2026. The low was ₹70,963 on 25 July 2024.
Is this the gold rate for my city?
No. This series is India-wide. A city price adds the local premium a dealer applies there, so it can differ by a few hundred rupees per 10 g. City pages carry today's local figure.
Why does the price sometimes jump with no move in international gold?
Import duty and the local premium change by policy, not by the market. Those days are marked on the chart and listed below, so a comparison across one of them is not read as a market move.
What is the highest gold rate on this page?
₹1,80,986 per 10 g of 24K gold, on 30 January 2026. The lowest was ₹70,963 on 25 July 2024 — the peak is 2.55 times that.
What is the 22K gold rate history?
22K is 916 fine, so every 24K figure here corresponds to about 91.6% of it: the latest ₹1,51,167 per 10 g of 24K is roughly ₹1,38,469 per 10 g of 22K, or ₹13,847 per gram. These are derived metal values, not jewellery invoices.
