Gold & silver rate in December 2025
In December 2025, 24K gold (999) in India rose 8.5%, opening at ₹1,27,820 and closing at ₹1,38,737 per 10 g. It ranged between ₹1,27,820 on 1 December 2025 and ₹1,44,026 on 29 December 2025, across 23 trading days. Silver 999 rose 42.2% to ₹2,49,735 per kg.
India-wide reference rates. A city price differs by the local premium a dealer applies there. Recorded at 03:00 IST each weekday, covering the overnight international session.
December 2025 in figures
Hover, drag or use the arrow keys to read any day.
Gold 999Silver 999Indexed to 100 at the start of the range, so two very different prices can be compared on one scale.
- Gold 999
- +8.54%
- Silver 999
- +42.24%
- Gold : silver ratio
- 55.6
- Ran harder
- Silver 999
₹1,38,737
₹2,49,735
10 g of gold per 10 g of silver
1 December 2025 → 31 December 2025
Gold, day by day
999 (24K) per 10 g. Recorded at 03:00 IST each weekday, covering the overnight international session.
| Date | Rate (per 10 g) | Change |
|---|---|---|
| 31 December 2025 | ₹1,38,737 | −₹123 |
| 30 December 2025 | ₹1,38,860 | −₹5,166 |
| 29 December 2025 | ₹1,44,026 | +₹3,625 |
| 26 December 2025 | ₹1,40,401 | +₹386 |
| 25 December 2025 | ₹1,40,015 | +₹1,038 |
| 24 December 2025 | ₹1,38,977 | +₹2,197 |
| 23 December 2025 | ₹1,36,780 | +₹3,000 |
| 22 December 2025 | ₹1,33,780 | +₹795 |
| 19 December 2025 | ₹1,32,985 | −₹62 |
| 18 December 2025 | ₹1,33,047 | +₹283 |
| 17 December 2025 | ₹1,32,764 | +₹269 |
| 16 December 2025 | ₹1,32,495 | +₹572 |
| 15 December 2025 | ₹1,31,923 | +₹1,389 |
| 12 December 2025 | ₹1,30,534 | +₹1,276 |
| 11 December 2025 | ₹1,29,258 | +₹730 |
| 10 December 2025 | ₹1,28,528 | +₹640 |
| 9 December 2025 | ₹1,27,888 | −₹708 |
| 8 December 2025 | ₹1,28,596 | +₹569 |
| 5 December 2025 | ₹1,28,027 | −₹980 |
| 4 December 2025 | ₹1,29,007 | +₹248 |
| 3 December 2025 | ₹1,28,759 | −₹512 |
| 2 December 2025 | ₹1,29,271 | +₹1,451 |
| 1 December 2025 | ₹1,27,820 | — |
Silver, day by day
999 per kg.
| Date | Rate (per kg) | Change |
|---|---|---|
| 31 December 2025 | ₹2,49,735 | +₹14,922 |
| 30 December 2025 | ₹2,34,813 | −₹19,322 |
| 29 December 2025 | ₹2,54,135 | +₹28,629 |
| 26 December 2025 | ₹2,25,506 | +₹976 |
| 25 December 2025 | ₹2,24,530 | +₹3,620 |
| 24 December 2025 | ₹2,20,910 | +₹11,627 |
| 23 December 2025 | ₹2,09,283 | +₹9,771 |
| 22 December 2025 | ₹1,99,512 | +₹4,354 |
| 19 December 2025 | ₹1,95,158 | −₹3,969 |
| 18 December 2025 | ₹1,99,127 | +₹6,023 |
| 17 December 2025 | ₹1,93,104 | −₹531 |
| 16 December 2025 | ₹1,93,635 | +₹5,618 |
| 15 December 2025 | ₹1,88,017 | −₹3,573 |
| 12 December 2025 | ₹1,91,590 | +₹5,129 |
| 11 December 2025 | ₹1,86,461 | +₹1,408 |
| 10 December 2025 | ₹1,85,053 | +₹6,378 |
| 9 December 2025 | ₹1,78,675 | +₹200 |
| 8 December 2025 | ₹1,78,475 | +₹3,286 |
| 5 December 2025 | ₹1,75,189 | −₹3,654 |
| 4 December 2025 | ₹1,78,843 | −₹1,065 |
| 3 December 2025 | ₹1,79,908 | +₹2,026 |
| 2 December 2025 | ₹1,77,882 | +₹2,310 |
| 1 December 2025 | ₹1,75,572 | — |
Average weights and purities in December 2025
A 22K figure is a metal value at 916 fineness, not a jewellery invoice — making charges, wastage and 3% GST come on top.
Gold
| 24K per gram | ₹13,315 |
|---|---|
| 24K per 8 grams | ₹1,06,521 |
| 24K per 10 grams | ₹1,33,151 |
| 24K per tola1 tola = 11.6638 g | ₹1,55,305 |
| 24K per 100 grams | ₹13,31,512 |
| 22K per gramDerived at 916 fineness | ₹12,197 |
| 22K per 10 gramsDerived at 916 fineness | ₹1,21,967 |
| 22K per tolaDerived at 916 fineness | ₹1,42,259 |
Silver
| 999 per gram | ₹200 |
|---|---|
| 999 per 10 grams | ₹1,998 |
| 999 per 100 grams | ₹19,979 |
| 999 per kilogram | ₹1,99,788 |
Questions, answered
Gold and silver in December 2025 — common questions
What was the gold rate in December 2025?
24K gold (999) opened December 2025 at ₹1,27,820 per 10 g and closed at ₹1,38,737, averaging ₹1,33,151 across 23 trading days.
What was the highest gold rate in December 2025?
₹1,44,026 per 10 g of 24K gold, on 29 December 2025. The lowest was ₹1,27,820 on 1 December 2025.
Did gold go up or down in December 2025?
Gold rose 8.54% over December 2025, a gain of ₹10,917 per 10 g.
What was the 22K gold rate in December 2025?
22K is 916 fine, so the average of ₹1,33,151 per 10 g of 24K corresponds to about ₹1,21,967 per 10 g of 22K, or ₹12,197 per gram. This is a derived metal value, not a jewellery invoice.
What was the silver rate in December 2025?
999 silver averaged ₹1,99,788 per kg in December 2025, ranging from ₹1,75,189 on 5 December 2025 to ₹2,54,135 on 29 December 2025.
Why do some dates have no rate?
The Indian bullion market is closed on Saturdays and Sundays, so no reading is taken. Nothing is carried forward or interpolated — a gap is a closed market, not a missing number.
