Gold & silver rate in November 2022
In November 2022, 24K gold (999) in India rose 0.9%, opening at ₹52,480 and closing at ₹52,946 per 10 g. It ranged between ₹52,273 on 28 November 2022 and ₹52,946 on 30 November 2022, across 17 trading days. Silver 999 rose 2.1% to ₹63,044 per kg.
India-wide reference rates. A city price differs by the local premium a dealer applies there. Recorded at 03:00 IST each weekday, covering the overnight international session.
November 2022 in figures
Hover, drag or use the arrow keys to read any day.
Gold 999Silver 999
Indexed to 100 at the start of the range, so two very different prices can be compared on one scale.
- Gold 999
- +0.89%
- Silver 999
- +2.13%
- Gold : silver ratio
- 84.0
- Ran harder
- Silver 999
₹52,946
₹63,044
10 g of gold per 10 g of silver
14 November 2022 → 30 November 2022
Gold, day by day
999 (24K) per 10 g. Recorded at 03:00 IST each weekday, covering the overnight international session.
| Date | Rate (per 10 g) | Change |
|---|---|---|
| 30 November 2022 | ₹52,946 | +₹251 |
| 29 November 2022 | ₹52,695 | +₹422 |
| 28 November 2022 | ₹52,273 | −₹514 |
| 27 November 2022 | ₹52,787 | ₹0 |
| 26 November 2022 | ₹52,787 | −₹4 |
| 25 November 2022 | ₹52,791 | −₹100 |
| 24 November 2022 | ₹52,891 | +₹223 |
| 23 November 2022 | ₹52,668 | +₹67 |
| 22 November 2022 | ₹52,601 | +₹6 |
| 21 November 2022 | ₹52,595 | −₹95 |
| 20 November 2022 | ₹52,690 | ₹0 |
| 19 November 2022 | ₹52,690 | −₹121 |
| 18 November 2022 | ₹52,811 | −₹35 |
| 17 November 2022 | ₹52,846 | −₹63 |
| 16 November 2022 | ₹52,909 | +₹161 |
| 15 November 2022 | ₹52,748 | +₹268 |
| 14 November 2022 | ₹52,480 | — |
Silver, day by day
999 per kg.
| Date | Rate (per kg) | Change |
|---|---|---|
| 30 November 2022 | ₹63,044 | +₹1,014 |
| 29 November 2022 | ₹62,030 | −₹295 |
| 28 November 2022 | ₹62,325 | +₹46 |
| 27 November 2022 | ₹62,279 | ₹0 |
| 26 November 2022 | ₹62,279 | +₹281 |
| 25 November 2022 | ₹61,998 | −₹316 |
| 24 November 2022 | ₹62,314 | +₹315 |
| 23 November 2022 | ₹61,999 | +₹348 |
| 22 November 2022 | ₹61,651 | +₹517 |
| 21 November 2022 | ₹61,134 | −₹293 |
| 20 November 2022 | ₹61,427 | ₹0 |
| 19 November 2022 | ₹61,427 | +₹374 |
| 18 November 2022 | ₹61,053 | +₹578 |
| 17 November 2022 | ₹60,475 | −₹1,408 |
| 16 November 2022 | ₹61,883 | +₹100 |
| 15 November 2022 | ₹61,783 | +₹54 |
| 14 November 2022 | ₹61,729 | — |
Average weights and purities in November 2022
A 22K figure is a metal value at 916 fineness, not a jewellery invoice — making charges, wastage and 3% GST come on top.
Gold
| 24K per gram | ₹5,272 |
|---|---|
| 24K per 8 grams | ₹42,174 |
| 24K per 10 grams | ₹52,718 |
| 24K per tola1 tola = 11.6638 g | ₹61,489 |
| 24K per 100 grams | ₹5,27,181 |
| 22K per gramDerived at 916 fineness | ₹4,829 |
| 22K per 10 gramsDerived at 916 fineness | ₹48,290 |
| 22K per tolaDerived at 916 fineness | ₹56,324 |
Silver
| 999 per gram | ₹62 |
|---|---|
| 999 per 10 grams | ₹618 |
| 999 per 100 grams | ₹6,181 |
| 999 per kilogram | ₹61,814 |
Questions, answered
Gold and silver in November 2022 — common questions
What was the gold rate in November 2022?
24K gold (999) opened November 2022 at ₹52,480 per 10 g and closed at ₹52,946, averaging ₹52,718 across 17 trading days.
What was the highest gold rate in November 2022?
₹52,946 per 10 g of 24K gold, on 30 November 2022. The lowest was ₹52,273 on 28 November 2022.
Did gold go up or down in November 2022?
Gold rose 0.89% over November 2022, a gain of ₹466 per 10 g.
What was the 22K gold rate in November 2022?
22K is 916 fine, so the average of ₹52,718 per 10 g of 24K corresponds to about ₹48,290 per 10 g of 22K, or ₹4,829 per gram. This is a derived metal value, not a jewellery invoice.
What was the silver rate in November 2022?
999 silver averaged ₹61,814 per kg in November 2022, ranging from ₹60,475 on 17 November 2022 to ₹63,044 on 30 November 2022.
Why do some dates have no rate?
The Indian bullion market is closed on Saturdays and Sundays, so no reading is taken. Nothing is carried forward or interpolated — a gap is a closed market, not a missing number.
