Gold & silver rate in December 2022
In December 2022, 24K gold (999) in India rose 2.5%, opening at ₹53,530 and closing at ₹54,865 per 10 g. It ranged between ₹53,325 on 7 December 2022 and ₹54,865 on 31 December 2022, across 30 trading days. Silver 999 rose 5.9% to ₹67,871 per kg.
India-wide reference rates. A city price differs by the local premium a dealer applies there. Recorded at 03:00 IST each weekday, covering the overnight international session.
December 2022 in figures
Hover, drag or use the arrow keys to read any day.
Gold 999Silver 999
Indexed to 100 at the start of the range, so two very different prices can be compared on one scale.
- Gold 999
- +2.49%
- Silver 999
- +5.93%
- Gold : silver ratio
- 80.8
- Ran harder
- Silver 999
₹54,865
₹67,871
10 g of gold per 10 g of silver
1 December 2022 → 31 December 2022
Gold, day by day
999 (24K) per 10 g. Recorded at 03:00 IST each weekday, covering the overnight international session.
| Date | Rate (per 10 g) | Change |
|---|---|---|
| 31 December 2022 | ₹54,865 | +₹223 |
| 30 December 2022 | ₹54,642 | +₹598 |
| 29 December 2022 | ₹54,044 | −₹67 |
| 28 December 2022 | ₹54,111 | +₹150 |
| 27 December 2022 | ₹53,961 | −₹42 |
| 26 December 2022 | ₹54,003 | −₹1 |
| 25 December 2022 | ₹54,004 | −₹25 |
| 24 December 2022 | ₹54,029 | +₹93 |
| 23 December 2022 | ₹53,936 | −₹182 |
| 21 December 2022 | ₹54,118 | +₹220 |
| 20 December 2022 | ₹53,898 | +₹204 |
| 19 December 2022 | ₹53,694 | −₹35 |
| 18 December 2022 | ₹53,729 | +₹1 |
| 17 December 2022 | ₹53,728 | +₹28 |
| 16 December 2022 | ₹53,700 | +₹60 |
| 15 December 2022 | ₹53,640 | −₹180 |
| 14 December 2022 | ₹53,820 | −₹85 |
| 13 December 2022 | ₹53,905 | +₹470 |
| 12 December 2022 | ₹53,435 | −₹120 |
| 11 December 2022 | ₹53,555 | ₹0 |
| 10 December 2022 | ₹53,555 | +₹13 |
| 9 December 2022 | ₹53,542 | +₹14 |
| 8 December 2022 | ₹53,528 | +₹203 |
| 7 December 2022 | ₹53,325 | −₹6 |
| 6 December 2022 | ₹53,331 | −₹166 |
| 5 December 2022 | ₹53,497 | +₹17 |
| 4 December 2022 | ₹53,480 | ₹0 |
| 3 December 2022 | ₹53,480 | −₹59 |
| 2 December 2022 | ₹53,539 | +₹9 |
| 1 December 2022 | ₹53,530 | — |
Silver, day by day
999 per kg.
| Date | Rate (per kg) | Change |
|---|---|---|
| 31 December 2022 | ₹67,871 | −₹416 |
| 30 December 2022 | ₹68,287 | +₹664 |
| 29 December 2022 | ₹67,623 | +₹390 |
| 28 December 2022 | ₹67,233 | +₹752 |
| 27 December 2022 | ₹66,481 | +₹20 |
| 26 December 2022 | ₹66,461 | −₹1 |
| 25 December 2022 | ₹66,462 | −₹2 |
| 24 December 2022 | ₹66,464 | +₹163 |
| 23 December 2022 | ₹66,301 | −₹901 |
| 21 December 2022 | ₹67,202 | +₹462 |
| 20 December 2022 | ₹66,740 | +₹1,305 |
| 19 December 2022 | ₹65,435 | −₹372 |
| 18 December 2022 | ₹65,807 | +₹1 |
| 17 December 2022 | ₹65,806 | +₹216 |
| 16 December 2022 | ₹65,590 | +₹60 |
| 15 December 2022 | ₹65,530 | −₹1,072 |
| 14 December 2022 | ₹66,602 | −₹273 |
| 13 December 2022 | ₹66,875 | +₹1,212 |
| 12 December 2022 | ₹65,663 | +₹37 |
| 11 December 2022 | ₹65,626 | ₹0 |
| 10 December 2022 | ₹65,626 | +₹532 |
| 9 December 2022 | ₹65,094 | −₹132 |
| 8 December 2022 | ₹65,226 | +₹404 |
| 7 December 2022 | ₹64,822 | −₹1 |
| 6 December 2022 | ₹64,823 | −₹583 |
| 5 December 2022 | ₹65,406 | −₹144 |
| 4 December 2022 | ₹65,550 | ₹0 |
| 3 December 2022 | ₹65,550 | +₹1,059 |
| 2 December 2022 | ₹64,491 | +₹420 |
| 1 December 2022 | ₹64,071 | — |
Average weights and purities in December 2022
A 22K figure is a metal value at 916 fineness, not a jewellery invoice — making charges, wastage and 3% GST come on top.
Gold
| 24K per gram | ₹5,379 |
|---|---|
| 24K per 8 grams | ₹43,030 |
| 24K per 10 grams | ₹53,787 |
| 24K per tola1 tola = 11.6638 g | ₹62,737 |
| 24K per 100 grams | ₹5,37,875 |
| 22K per gramDerived at 916 fineness | ₹4,927 |
| 22K per 10 gramsDerived at 916 fineness | ₹49,269 |
| 22K per tolaDerived at 916 fineness | ₹57,467 |
Silver
| 999 per gram | ₹66 |
|---|---|
| 999 per 10 grams | ₹660 |
| 999 per 100 grams | ₹6,602 |
| 999 per kilogram | ₹66,024 |
Questions, answered
Gold and silver in December 2022 — common questions
What was the gold rate in December 2022?
24K gold (999) opened December 2022 at ₹53,530 per 10 g and closed at ₹54,865, averaging ₹53,787 across 30 trading days.
What was the highest gold rate in December 2022?
₹54,865 per 10 g of 24K gold, on 31 December 2022. The lowest was ₹53,325 on 7 December 2022.
Did gold go up or down in December 2022?
Gold rose 2.49% over December 2022, a gain of ₹1,335 per 10 g.
What was the 22K gold rate in December 2022?
22K is 916 fine, so the average of ₹53,787 per 10 g of 24K corresponds to about ₹49,269 per 10 g of 22K, or ₹4,927 per gram. This is a derived metal value, not a jewellery invoice.
What was the silver rate in December 2022?
999 silver averaged ₹66,024 per kg in December 2022, ranging from ₹64,071 on 1 December 2022 to ₹68,287 on 30 December 2022.
Why do some dates have no rate?
The Indian bullion market is closed on Saturdays and Sundays, so no reading is taken. Nothing is carried forward or interpolated — a gap is a closed market, not a missing number.
