Gold & silver rate in February 2026
In February 2026, 24K gold (999) in India rose 1.3%, opening at ₹1,56,966 and closing at ₹1,59,065 per 10 g. It ranged between ₹1,53,762 on 18 February 2026 and ₹1,62,132 on 10 February 2026, across 20 trading days. Silver 999 fell 7.0% to ₹2,69,344 per kg.
India-wide reference rates. A city price differs by the local premium a dealer applies there. Recorded at 03:00 IST each weekday, covering the overnight international session.
February 2026 in figures
Hover, drag or use the arrow keys to read any day.
Gold 999Silver 999Indexed to 100 at the start of the range, so two very different prices can be compared on one scale.
- Gold 999
- +1.34%
- Silver 999
- −6.97%
- Gold : silver ratio
- 59.1
- Ran harder
- Gold 999
₹1,59,065
₹2,69,344
10 g of gold per 10 g of silver
2 February 2026 → 27 February 2026
Gold, day by day
999 (24K) per 10 g. Recorded at 03:00 IST each weekday, covering the overnight international session.
| Date | Rate (per 10 g) | Change |
|---|---|---|
| 27 February 2026 | ₹1,59,065 | +₹116 |
| 26 February 2026 | ₹1,58,949 | +₹109 |
| 25 February 2026 | ₹1,58,840 | −₹2,315 |
| 24 February 2026 | ₹1,61,155 | +₹2,865 |
| 23 February 2026 | ₹1,58,290 | +₹3,086 |
| 20 February 2026 | ₹1,55,204 | −₹1,264 |
| 19 February 2026 | ₹1,56,468 | +₹2,706 |
| 18 February 2026 | ₹1,53,762 | −₹3,874 |
| 17 February 2026 | ₹1,57,636 | −₹2,028 |
| 16 February 2026 | ₹1,59,664 | +₹5,325 |
| 13 February 2026 | ₹1,54,339 | −₹5,742 |
| 12 February 2026 | ₹1,60,081 | +₹996 |
| 11 February 2026 | ₹1,59,085 | −₹3,047 |
| 10 February 2026 | ₹1,62,132 | +₹1,649 |
| 9 February 2026 | ₹1,60,483 | +₹5,077 |
| 6 February 2026 | ₹1,55,406 | −₹4,696 |
| 5 February 2026 | ₹1,60,102 | +₹2,095 |
| 4 February 2026 | ₹1,58,007 | +₹4,169 |
| 3 February 2026 | ₹1,53,838 | −₹3,128 |
| 2 February 2026 | ₹1,56,966 | — |
Silver, day by day
999 per kg.
| Date | Rate (per kg) | Change |
|---|---|---|
| 27 February 2026 | ₹2,69,344 | +₹1,705 |
| 26 February 2026 | ₹2,67,639 | +₹5,251 |
| 25 February 2026 | ₹2,62,388 | −₹12,028 |
| 24 February 2026 | ₹2,74,416 | +₹6,944 |
| 23 February 2026 | ₹2,67,472 | +₹17,646 |
| 20 February 2026 | ₹2,49,826 | +₹1,342 |
| 19 February 2026 | ₹2,48,484 | +₹8,308 |
| 18 February 2026 | ₹2,40,176 | −₹8,340 |
| 17 February 2026 | ₹2,48,516 | −₹4,471 |
| 16 February 2026 | ₹2,52,987 | +₹10,847 |
| 13 February 2026 | ₹2,42,140 | −₹26,987 |
| 12 February 2026 | ₹2,69,127 | +₹3,750 |
| 11 February 2026 | ₹2,65,377 | −₹9,729 |
| 10 February 2026 | ₹2,75,106 | +₹6,243 |
| 9 February 2026 | ₹2,68,863 | +₹17,526 |
| 6 February 2026 | ₹2,51,337 | −₹41,145 |
| 5 February 2026 | ₹2,92,482 | −₹2,601 |
| 4 February 2026 | ₹2,95,083 | +₹24,708 |
| 3 February 2026 | ₹2,70,375 | −₹19,144 |
| 2 February 2026 | ₹2,89,519 | — |
Average weights and purities in February 2026
A 22K figure is a metal value at 916 fineness, not a jewellery invoice — making charges, wastage and 3% GST come on top.
Gold
| 24K per gram | ₹15,797 |
|---|---|
| 24K per 8 grams | ₹1,26,379 |
| 24K per 10 grams | ₹1,57,974 |
| 24K per tola1 tola = 11.6638 g | ₹1,84,257 |
| 24K per 100 grams | ₹15,79,736 |
| 22K per gramDerived at 916 fineness | ₹14,470 |
| 22K per 10 gramsDerived at 916 fineness | ₹1,44,704 |
| 22K per tolaDerived at 916 fineness | ₹1,68,780 |
Silver
| 999 per gram | ₹265 |
|---|---|
| 999 per 10 grams | ₹2,650 |
| 999 per 100 grams | ₹26,503 |
| 999 per kilogram | ₹2,65,033 |
Questions, answered
Gold and silver in February 2026 — common questions
What was the gold rate in February 2026?
24K gold (999) opened February 2026 at ₹1,56,966 per 10 g and closed at ₹1,59,065, averaging ₹1,57,974 across 20 trading days.
What was the highest gold rate in February 2026?
₹1,62,132 per 10 g of 24K gold, on 10 February 2026. The lowest was ₹1,53,762 on 18 February 2026.
Did gold go up or down in February 2026?
Gold rose 1.34% over February 2026, a gain of ₹2,099 per 10 g.
What was the 22K gold rate in February 2026?
22K is 916 fine, so the average of ₹1,57,974 per 10 g of 24K corresponds to about ₹1,44,704 per 10 g of 22K, or ₹14,470 per gram. This is a derived metal value, not a jewellery invoice.
What was the silver rate in February 2026?
999 silver averaged ₹2,65,033 per kg in February 2026, ranging from ₹2,40,176 on 18 February 2026 to ₹2,95,083 on 4 February 2026.
Why do some dates have no rate?
The Indian bullion market is closed on Saturdays and Sundays, so no reading is taken. Nothing is carried forward or interpolated — a gap is a closed market, not a missing number.
